24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
NOKBNOKB
|
$7.9 | $7.99 | $7.81 | $4.58万 | — | -0.75% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 131 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $199.89万 | $1,633.78万 | -5.10% |
| 244 |
REZRenzo
|
$0.002905 | $0.003059 | $0.00275 | $68.48万 | $346.66万 | -5.00% |
| 122 |
MUBARAKMubarak
|
$0.02902 | $0.03198 | $0.02784 | $222.92万 | $2,988.46万 | -9.03% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.08 | $1.02 | $1,174.77万 | $29.66亿 | -2.06% |
| 189 |
SIGNSign
|
$0.0087 | $0.00886 | $0.00815 | $99.48万 | $1,013.50万 | 0.58% |
| 129 |
RESOLVResolv
|
$0.01447 | $0.01474 | $0.01143 | $203.22万 | $324.79万 | 15.85% |
| 34 |
PUMPPump.fun
|
$0.00291 | $0.003231 | $0.002726 | $1,907.91万 | $13.88亿 | -9.63% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.736 | $0.776 | $0.681 | $884.05万 | $12.95亿 | -5.03% |
| 230 |
ROSEOasis Network
|
$0.00462 | $0.00485 | $0.00432 | $75.56万 | $3,163.11万 | -4.55% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 426 |
GASGas
|
$0.96 | $0.977 | $0.905 | $28.55万 | $6,204.68万 | -0.42% |
| 69 |
DASH达世币
|
$37.71 | $38.95 | $34.38 | $586.62万 | $4.90亿 | -2.98% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 42 |
QNTQuant
|
$155.6 | $157.32 | $138.89 | $1,497.65万 | $18.25亿 | -0.77% |
| 490 |
PORTOFC Porto
|
$0.336 | $0.345 | $0.32 | $20.22万 | $246.83万 | -2.61% |
| 90 |
SKYSky
|
$0.05449 | $0.05704 | $0.05042 | $361.62万 | $12.91亿 | -2.68% |