24H 最高$0.1793
24H 最低$0.1684
今日开盘$0.1687
24H 成交量$4.52万
流通市值$3,256.98万
24H 涨跌额($0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
NOKBNOKB
|
$8.2 | $8.28 | $7.55 | $9.94万 | — | 7.33% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 541 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $18.85万 | $1,869.73万 | 1.33% |
| 296 |
REZRenzo
|
$0.003929 | $0.00401 | $0.003737 | $52.36万 | $449.94万 | 4.91% |
| 151 |
MUBARAKMubarak
|
$0.03891 | $0.04055 | $0.03688 | $136.80万 | $3,977.05万 | 0.52% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.08 | $0.992 | $977.97万 | $29.67亿 | 1.98% |
| 101 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00786 | $260.82万 | $1,112.39万 | 9.62% |
| 593 |
RESOLVResolv
|
$0.01374 | $0.0141 | $0.01304 | $14.42万 | $366.62万 | 3.86% |
| 37 |
PUMPPump.fun
|
$0.003628 | $0.003736 | $0.003489 | $1,508.67万 | $16.58亿 | 3.42% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 97 |
DOTPolkadot
|
$0.863 | $0.894 | $0.849 | $292.92万 | $15.00亿 | 0.70% |
| 320 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.0052 | $46.99万 | $3,688.66万 | 2.85% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 660 |
GASGas
|
$1.054 | $1.08 | $1.02 | $7.16万 | $6,920.33万 | 2.33% |
| 77 |
DASH达世币
|
$47.31 | $48.14 | $44.66 | $441.58万 | $6.07亿 | 5.63% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$195.52 | $203.86 | $192.64 | $1,208.05万 | $23.52亿 | 1.24% |
| 411 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $32.44万 | $261.37万 | 1.96% |
| 227 |
SKYSky
|
$0.06194 | $0.06343 | $0.06115 | $74.30万 | $14.62亿 | 0.29% |
相关站点
共 40 个
United Stables _加密货币行情
Solana _加密货币行情
Reserve Rights _币种排行
Ethena _比特币行情
Artificial _币种排行
狗币 _比特币行情
PAX Gold _加密货币行情
Ripple USD _币种排行
Aave _加密货币行情
Injective _数字货币市值
Pudgy Penguins _币种排行
牛来 _比特币
USD1 _加密货币行情
Quant _BTC行情
RWUSD _比特币行情
JUST _数字货币市值
Zilliqa _比特币行情
AMDB _以太坊ETH价格
Ether.fi _比特币行情
SNXXB _以太坊ETH价格
币安币 _比特币行情
USDC _比特币行情
MarsCoin _加密货币行情
Pyth Network _加密货币行情
Hyperliquid _加密货币行情
RWUSD _数字货币市值
Hyperliquid _数字货币市值
MarsCoin _数字货币市值
StraitsX USD _以太坊ETH价格
Sui _加密货币行情
Raydium _比特币行情
Gains Network _BTC行情
以太经典 _比特币行情
Initia _以太坊ETH价格
RWUSD _加密货币行情
Starknet _以太坊ETH价格
Gains Network _比特币行情
Bubblemaps _加密货币行情
USDC _BTC行情
波场 _币种排行