24H 最高$7.33
24H 最低$7.17
今日开盘$7.29
24H 成交量$2.75万
流通市值—
24H 涨跌额(-$0.03)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.69万 | — | 0.95% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 513 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $17.60万 | $5,748.70万 | 2.91% |
| 358 |
REZRenzo
|
$0.003859 | $0.003943 | $0.003778 | $35.38万 | $3,577.42万 | -0.70% |
| 132 |
MUBARAKMubarak
|
$0.03953 | $0.04258 | $0.03852 | $139.31万 | $3,968.62万 | -7.03% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.20 | $1.15 | $466.60万 | $33.39亿 | -1.26% |
| 533 |
SIGNSign
|
$0.00995 | $0.01003 | $0.00963 | $16.04万 | $2,837.38万 | 0.00% |
| 556 |
RESOLVResolv
|
$0.0149 | $0.0151 | $0.01441 | $14.66万 | $396.04万 | 0.20% |
| 31 |
PUMPPump.fun
|
$0.004257 | $0.004295 | $0.003873 | $1,263.94万 | $19.46亿 | 6.99% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $190.38万 | $15.99亿 | 0.43% |
| 364 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $34.54万 | $4,760.34万 | 0.17% |
| 434 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 577 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.40万 | $7,460.48万 | -0.70% |
| 98 |
DASH达世币
|
$46.22 | $46.82 | $45.40 | $216.55万 | $5.98亿 | -0.35% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$193.7 | $200.58 | $188.87 | $1,004.84万 | $28.33亿 | -2.37% |
| 495 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.65万 | $291.54万 | 0.75% |
| 147 |
SKYSky
|
$0.06621 | $0.06629 | $0.06358 | $110.65万 | $15.44亿 | 1.69% |
相关站点
共 40 个
TQQQB _BTC行情
1000CAT _加密货币行情
Aptos _BTC行情
应用链 _BTC行情
USD1 _比特币
Uniswap _BTC行情
恒星币 _比特币
INTWB _BTC行情
Gitcoin _加密货币行情
Haedal _数字货币市值
Bubblemaps _以太坊ETH价格
Hyperliquid _数字货币市值
Official Trump _比特币
United Stables _BTC行情
比特现金 _BTC行情
Gram _加密货币行情
Hedera _数字货币市值
Pudgy Penguins _加密货币行情
Haedal _比特币行情
Hedera _以太坊ETH价格
Aave _加密货币行情
AAPLB _加密货币行情
达世币 _数字货币市值
QQQB _币种排行
KORUB _以太坊ETH价格
Uniswap _币种排行
SOXSB _加密货币行情
Huma Finance _加密货币行情
Artificial _BTC行情
Cosmos Hub _以太坊ETH价格
Caldera _比特币
AAPLB _加密货币行情
Midnight _币种排行
Sui _以太坊ETH价格
Aptos _比特币
USDC _BTC行情
Pudgy Penguins _BTC行情
Ethena USDe _比特币
BEAMX _比特币
Aerodrome _BTC行情