24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
NOKBNOKB
|
$8.48 | $8.91 | $8.24 | $27.29万 | — | -2.98% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 556 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.19万 | $2,088.79万 | -0.57% |
| 279 |
REZRenzo
|
$0.003819 | $0.004025 | $0.003778 | $50.68万 | $442.65万 | -3.73% |
| 135 |
MUBARAKMubarak
|
$0.03954 | $0.04437 | $0.03906 | $141.36万 | $4,239.82万 | -9.42% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.159 | $1.21 | $1.16 | $343.11万 | $34.10亿 | -3.42% |
| 540 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $17.13万 | $1,199.05万 | -2.97% |
| 420 |
RESOLVResolv
|
$0.01466 | $0.01532 | $0.01441 | $29.27万 | $396.04万 | -2.59% |
| 44 |
PUMPPump.fun
|
$0.004042 | $0.004221 | $0.003873 | $874.48万 | $18.22亿 | -1.15% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.933 | $0.959 | $0.926 | $333.53万 | $16.07亿 | -2.41% |
| 322 |
ROSEOasis Network
|
$0.00575 | $0.00602 | $0.00567 | $42.24万 | $3,938.41万 | -3.20% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 587 |
GASGas
|
$1.142 | $1.18 | $1.14 | $13.19万 | $7,515.15万 | -1.47% |
| 103 |
DASHDash
|
$45.8 | $48.35 | $45.40 | $225.38万 | $5.98亿 | -4.14% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$194.8 | $205.54 | $188.87 | $910.38万 | $23.82亿 | -1.48% |
| 513 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.67万 | $291.54万 | -2.45% |
| 160 |
SKYSky
|
$0.06449 | $0.06718 | $0.06358 | $106.66万 | $15.33亿 | -3.37% |
相关站点
共 40 个
KORUB _币种排行
Aster _以太坊ETH价格
Hashflow _以太坊ETH价格
KORUB _比特币行情
Holo _比特币行情
1000CAT _数字货币市值
NVDAB _以太坊ETH价格
Bubblemaps _比特币行情
Filecoin _以太坊ETH价格
Celo _数字货币市值
Avalanche _数字货币市值
USD1 _数字货币市值
Solana _比特币
Initia _BTC行情
MegaETH _比特币
MARSCOIN _加密货币行情
Pump.fun _以太坊ETH价格
THORChain _BTC行情
KORUB _加密货币行情
BitTensor _币种排行
Ethereum _加密货币行情
SNDKB _币种排行
Ondo _以太坊ETH价格
Holo _币种排行
Celestia _比特币
Quant _加密货币行情
USD1 _加密货币行情
USDC _数字货币市值
RWUSD _加密货币行情
BFUSD _数字货币市值
MegaETH _比特币行情
Cardano _比特币
TSLAB _比特币
BNB _加密货币行情
Celestia _加密货币行情
INTWB _比特币行情
United Stables _以太坊ETH价格
Sui _比特币
DRAMB _币种排行
Stellar _以太坊ETH价格