24H 最高$0.05028
24H 最低$0.04641
今日开盘$0.05014
24H 成交量$57.60万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
NOKBNOKB
|
$8.3 | $8.91 | $8.29 | $24.49万 | — | -4.82% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.57万 | $2,088.79万 | -2.26% |
| 228 |
REZRenzo
|
$0.003871 | $0.004093 | $0.003824 | $65.46万 | $442.65万 | -5.15% |
| 136 |
MUBARAKMubarak
|
$0.03977 | $0.04512 | $0.03954 | $141.71万 | $4,239.82万 | -11.78% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $314.86万 | $34.10亿 | -2.48% |
| 566 |
SIGNSign
|
$0.00986 | $0.01033 | $0.00978 | $15.16万 | $1,199.05万 | -4.27% |
| 435 |
RESOLVResolv
|
$0.0146 | $0.01537 | $0.0145 | $27.63万 | $396.04万 | -4.51% |
| 49 |
PUMPPump.fun
|
$0.003916 | $0.004221 | $0.003873 | $773.05万 | $18.22亿 | -6.81% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.938 | $0.961 | $0.928 | $437.99万 | $16.07亿 | -1.99% |
| 329 |
ROSEOasis Network
|
$0.00574 | $0.00609 | $0.00569 | $42.62万 | $3,938.41万 | -5.44% |
| 455 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 608 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.44万 | $7,515.15万 | -2.38% |
| 105 |
DASHDash
|
$45.93 | $48.82 | $45.60 | $233.69万 | $5.98亿 | -5.44% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$192.57 | $205.54 | $188.87 | $911.49万 | $23.82亿 | -4.03% |
| 597 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.14万 | $291.54万 | -3.63% |
| 155 |
SKYSky
|
$0.06423 | $0.06797 | $0.06358 | $111.38万 | $15.33亿 | -5.48% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Initia _BTC行情
Holo _比特币
牛来 _数字货币市值
AMDB _BTC行情
USD1 _以太坊ETH价格
Nomina _比特币
ZAMA _BTC行情
GOOGLB _比特币行情
Bitcoin _币种排行
EUR _以太坊ETH价格
Nomina _加密货币行情
TSLAB _数字货币市值
BEAMX _加密货币行情
TONToken _以太坊ETH价格
Gram _比特币
Hedera _加密货币行情
GOOGLB _比特币行情
EUR _数字货币市值
Ondo _比特币行情
PAX Gold _以太坊ETH价格
NBISB _BTC行情
Bitcoin Cash _以太坊ETH价格
Quant _以太坊ETH价格
BNB _以太坊ETH价格
PAX Gold _BTC行情
Pepe _比特币行情
Bubblemaps _BTC行情
Pepe _加密货币行情
BNCB _比特币行情
DRAMB _数字货币市值
Tether Gold _加密货币行情
Lisk _以太坊ETH价格
Ondo _以太坊ETH价格
TSLAB _以太坊ETH价格
OFFICIAL TRUMP _比特币
TQQQB _比特币行情
Haedal _比特币行情
Dogecoin _币种排行
Hedera _以太坊ETH价格