24H 最高$0.000479
24H 最低$0.000443
今日开盘$0.000463
24H 成交量$8.61万
流通市值$1,926.33万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $10.08万 | — | 6.79% |
| 544 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 551 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $21.20万 | $1,869.73万 | 0.00% |
| 276 |
REZRenzo
|
$0.003941 | $0.00401 | $0.003709 | $63.74万 | $449.94万 | 2.87% |
| 145 |
MUBARAKMubarak
|
$0.03907 | $0.04055 | $0.03688 | $155.23万 | $3,977.05万 | -1.74% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $1,087.73万 | $29.67亿 | -0.68% |
| 107 |
SIGNSign
|
$0.00903 | $0.01005 | $0.00786 | $269.33万 | $1,112.39万 | 7.50% |
| 546 |
RESOLVResolv
|
$0.01372 | $0.0141 | $0.01297 | $21.55万 | $366.62万 | 0.44% |
| 34 |
PUMPPump.fun
|
$0.003622 | $0.003736 | $0.003478 | $1,818.84万 | $16.58亿 | -2.56% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.861 | $0.894 | $0.842 | $397.37万 | $15.00亿 | -2.93% |
| 281 |
ROSEOasis Network
|
$0.00543 | $0.00565 | $0.00516 | $62.58万 | $3,688.66万 | -0.55% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 655 |
GASGas
|
$1.06 | $1.08 | $1.02 | $9.59万 | $6,920.33万 | 0.57% |
| 75 |
DASH达世币
|
$47.05 | $48.14 | $44.33 | $519.58万 | $6.07亿 | 0.58% |
| 274 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$195.24 | $203.86 | $191.09 | $1,365.61万 | $23.52亿 | -2.07% |
| 428 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $33.71万 | $261.37万 | -0.82% |
| 196 |
SKYSky
|
$0.062 | $0.06359 | $0.06086 | $97.65万 | $14.62亿 | -2.50% |
相关站点
共 40 个
Pump.fun _BTC行情
Ether.fi _币种排行
Internet _BTC行情
Solana _BTC行情
Plasma _比特币
Tether Gold _以太坊ETH价格
Solana _BTC行情
Artificial _比特币
ONEchain _数字货币市值
艾达币 _BTC行情
Pump.fun _加密货币行情
牛来 _BTC行情
Bubblemaps _币种排行
Aave _比特币
Ether.fi _币种排行
Pepe _以太坊ETH价格
Plasma _比特币行情
瑞波币 _比特币
SNXXB _币种排行
Avalanche _加密货币行情
Zama _以太坊ETH价格
莱特币 _加密货币行情
比特现金 _币种排行
瑞波币 _比特币
Reserve Rights _数字货币市值
Uniswap _以太坊ETH价格
NFPrompt _比特币行情
TONToken _BTC行情
Prometeus _币种排行
Starknet _BTC行情
Internet _BTC行情
Quant _币种排行
Polkadot _加密货币行情
Aave _加密货币行情
Ondo _数字货币市值
Arbitrum _BTC行情
USD1 _数字货币市值
波场 _比特币行情
Ethena _比特币行情
Gram _加密货币行情