24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00394
24H 成交量$13.92万
流通市值$2,171.64万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
NOKBNOKB
|
$8.51 | $8.86 | $8.24 | $26.19万 | — | -2.85% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 550 |
AIGensyn
|
$0.0177 | $0.0178 | $0.017 | $16.58万 | $2,088.79万 | 1.72% |
| 316 |
REZRenzo
|
$0.003848 | $0.004025 | $0.003778 | $44.91万 | $442.65万 | -2.90% |
| 134 |
MUBARAKMubarak
|
$0.03894 | $0.04432 | $0.03863 | $141.20万 | $4,239.82万 | -11.24% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $375.57万 | $34.10亿 | -3.26% |
| 577 |
SIGNSign
|
$0.00986 | $0.01033 | $0.00963 | $14.20万 | $1,199.05万 | -3.05% |
| 424 |
RESOLVResolv
|
$0.01487 | $0.01532 | $0.01441 | $28.85万 | $396.04万 | -0.67% |
| 39 |
PUMPPump.fun
|
$0.004197 | $0.004295 | $0.003873 | $1,080.99万 | $18.22亿 | 3.17% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.938 | $0.951 | $0.926 | $205.38万 | $16.07亿 | 0.00% |
| 323 |
ROSEOasis Network
|
$0.00584 | $0.00602 | $0.00567 | $43.37万 | $3,938.41万 | -1.52% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 565 |
GASGas
|
$1.151 | $1.18 | $1.14 | $15.42万 | $7,515.15万 | -0.86% |
| 94 |
DASHDash
|
$46.05 | $48.23 | $45.40 | $245.84万 | $5.98亿 | -3.42% |
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$198.59 | $205.54 | $188.87 | $1,070.61万 | $23.82亿 | -0.46% |
| 507 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.98万 | $291.54万 | 0.25% |
| 155 |
SKYSky
|
$0.06538 | $0.06718 | $0.06358 | $107.78万 | $15.33亿 | -1.36% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
NBISB _数字货币市值
Hashflow _比特币
Ripple USD _比特币
Bubblemaps _比特币行情
AMDB _加密货币行情
BitTensor _以太坊ETH价格
Pump.fun _BTC行情
Pudgy Penguins _数字货币市值
Gram _BTC行情
Aster _比特币
Holo _以太坊ETH价格
Ethena _以太坊ETH价格
Tether Gold _数字货币市值
Eigenlayer _加密货币行情
1000CAT _以太坊ETH价格
Near Protocol _比特币行情
ZAMA _比特币
Pudgy Penguins _币种排行
BitTensor _加密货币行情
Holo _币种排行
Ondo _以太坊ETH价格
Hedera _BTC行情
EUR _加密货币行情
Ripple USD _数字货币市值
Ondo _BTC行情
TRON _币种排行
NFPrompt _加密货币行情
MSTRB _以太坊ETH价格
TQQQB _比特币
Aster _币种排行
Bitcoin _以太坊ETH价格
CRCLB _以太坊ETH价格
LayerZero _比特币行情
Injective _以太坊ETH价格
Ethena _比特币行情
Plasma _比特币行情
BNB _比特币
MARSCOIN _比特币行情
Pump.fun _加密货币行情