24H 最高$0.3535
24H 最低$0.325
今日开盘$0.3534
24H 成交量$45.98万
流通市值$2,513.23万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
NOKBNOKB
|
$7.91 | $7.98 | $7.81 | $4.58万 | — | -0.88% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 135 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $189.96万 | $1,633.78万 | -11.83% |
| 244 |
REZRenzo
|
$0.002912 | $0.003059 | $0.00275 | $68.49万 | $346.66万 | -4.71% |
| 121 |
MUBARAKMubarak
|
$0.0291 | $0.03192 | $0.02784 | $223.10万 | $2,988.46万 | -8.84% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.07 | $1.02 | $1,167.05万 | $29.66亿 | -2.42% |
| 189 |
SIGNSign
|
$0.00872 | $0.00886 | $0.00815 | $99.31万 | $1,013.50万 | 0.69% |
| 125 |
RESOLVResolv
|
$0.01406 | $0.01474 | $0.01143 | $218.31万 | $324.79万 | 12.75% |
| 34 |
PUMPPump.fun
|
$0.002912 | $0.003229 | $0.002726 | $1,910.68万 | $13.88亿 | -9.68% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.738 | $0.775 | $0.681 | $884.02万 | $12.95亿 | -4.77% |
| 230 |
ROSEOasis Network
|
$0.00462 | $0.00485 | $0.00432 | $75.29万 | $3,163.11万 | -4.55% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 426 |
GASGas
|
$0.966 | $0.977 | $0.905 | $28.76万 | $6,204.68万 | 0.00% |
| 69 |
DASH达世币
|
$37.86 | $38.85 | $34.38 | $587.82万 | $4.90亿 | -2.50% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 42 |
QNTQuant
|
$155.8 | $157.19 | $138.89 | $1,501.11万 | $18.25亿 | -0.80% |
| 490 |
PORTOFC Porto
|
$0.337 | $0.344 | $0.32 | $20.20万 | $246.83万 | -1.75% |
| 89 |
SKYSky
|
$0.05452 | $0.05704 | $0.05042 | $361.72万 | $12.91亿 | -2.64% |