24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,141.06 | — | 0.35% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 426 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.00万 | $2,208.91万 | -0.56% |
| 86 |
REZRenzo
|
$0.004099 | $0.0049 | $0.004075 | $197.46万 | $474.74万 | -9.83% |
| 159 |
MUBARAKMubarak
|
$0.04551 | $0.0472 | $0.04474 | $91.86万 | $4,560.02万 | 0.82% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $317.18万 | $34.80亿 | 0.82% |
| 559 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01025 | $9.44万 | $1,235.93万 | -2.75% |
| 586 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01508 | $6.93万 | $400.93万 | -1.75% |
| 55 |
PUMPPump.fun
|
$0.00419 | $0.004299 | $0.004175 | $377.43万 | $19.47亿 | -2.03% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $156.26万 | $16.30亿 | -0.31% |
| 462 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00607 | $17.24万 | $4,131.07万 | -1.45% |
| 384 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 491 |
GASGas
|
$1.182 | $1.23 | $1.18 | $14.74万 | $7,757.66万 | -2.72% |
| 95 |
DASHDash
|
$48.17 | $49.48 | $47.72 | $181.50万 | $6.26亿 | -0.06% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$198.63 | $207.12 | $197.41 | $527.82万 | $23.95亿 | -4.01% |
| 532 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.29万 | $297.79万 | -1.90% |
| 190 |
SKYSky
|
$0.0675 | $0.07014 | $0.06706 | $73.94万 | $15.88亿 | -0.02% |
相关站点
共 40 个
Injective _比特币行情
SOXLB _比特币行情
Prometeus _以太坊ETH价格
SuperVerse _以太坊ETH价格
EUR _币种排行
Near Protocol _比特币行情
OFFICIAL TRUMP _比特币
Gram _比特币行情
Stacks _比特币行情
Pudgy Penguins _比特币
SNDKB _BTC行情
Nillion _比特币
Reserve Rights _加密货币行情
Dogecoin _BTC行情
Celestia _数字货币市值
Power Ledger _比特币行情
Ondo _数字货币市值
Celo _比特币行情
Near Protocol _比特币
Hashflow _比特币行情
Solana _比特币
Dash _加密货币行情
Ondo _比特币行情
BIO Protocol _数字货币市值
Aster _比特币行情
Starknet _比特币行情
TONToken _加密货币行情
Ripple USD _以太坊ETH价格
Morpho _以太坊ETH价格
ZAMA _比特币行情
Bitcoin _BTC行情
Arbitrum _比特币行情
Aptos _币种排行
Cosmos _币种排行
Origin _比特币
Zcash _比特币行情
Reserve Rights _BTC行情
Reserve Rights _以太坊ETH价格
Zcash _比特币
TONToken _以太坊ETH价格