24H 最高$32.84
24H 最低$30.66
今日开盘$32.71
24H 成交量$3.96万
流通市值—
24H 涨跌额(-$0.25)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
NOKBNOKB
|
$8.54 | $8.61 | $8.24 | $28.17万 | — | -0.12% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 502 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.36万 | $2,088.79万 | 1.71% |
| 342 |
REZRenzo
|
$0.003871 | $0.003943 | $0.003778 | $39.25万 | $442.65万 | -0.77% |
| 130 |
MUBARAKMubarak
|
$0.04021 | $0.043 | $0.03852 | $150.17万 | $4,239.82万 | -6.36% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.15 | $457.63万 | $34.10亿 | -1.60% |
| 551 |
SIGNSign
|
$0.00996 | $0.01013 | $0.00963 | $16.09万 | $1,199.05万 | -1.29% |
| 416 |
RESOLVResolv
|
$0.01497 | $0.01527 | $0.01441 | $29.56万 | $396.04万 | -0.80% |
| 35 |
PUMPPump.fun
|
$0.004229 | $0.004295 | $0.003873 | $1,250.01万 | $18.22亿 | 3.35% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 102 |
DOTPolkadot
|
$0.937 | $0.951 | $0.926 | $211.72万 | $16.07亿 | 0.00% |
| 334 |
ROSEOasis Network
|
$0.00587 | $0.00594 | $0.00567 | $40.23万 | $3,938.41万 | -1.01% |
| 441 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.146 | $1.17 | $1.14 | $13.55万 | $7,515.15万 | -1.88% |
| 95 |
DASHDash
|
$45.99 | $47.44 | $45.40 | $252.35万 | $5.98亿 | -2.63% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194.52 | $201.08 | $188.87 | $995.74万 | $23.82亿 | -3.12% |
| 503 |
PORTOFC Porto
|
$0.407 | $0.41 | $0.39 | $19.35万 | $291.54万 | 0.49% |
| 149 |
SKYSky
|
$0.0656 | $0.06618 | $0.06358 | $113.95万 | $15.33亿 | -0.61% |
相关站点
共 40 个
LayerZero _数字货币市值
LayerZero _加密货币行情
Gitcoin _币种排行
Huma Finance _币种排行
XRP _数字货币市值
SKHYB _以太坊ETH价格
BitTensor _以太坊ETH价格
Ripple USD _数字货币市值
Solana _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _以太坊ETH价格
Bubblemaps _数字货币市值
Caldera _比特币行情
Nomina _币种排行
NVDAB _加密货币行情
Nomina _币种排行
SKHYB _比特币
AMDB _数字货币市值
TSLAB _加密货币行情
First Digital _数字货币市值
Zcash _BTC行情
Aptos _加密货币行情
Bubblemaps _币种排行
TSLAB _币种排行
NFPrompt _加密货币行情
PAX Gold _加密货币行情
SOXLB _以太坊ETH价格
Ethena _比特币行情
Gram _加密货币行情
THORChain _比特币行情
SKHYB _比特币
Aptos _数字货币市值
SOXLB _比特币
NBISB _比特币行情
MUB _币种排行
SOXSB _BTC行情
Plasma _币种排行
Cardano _币种排行
SOXLB _加密货币行情
Starknet _比特币