24H 最高$1.63
24H 最低$1.54
今日开盘$1.581
24H 成交量$120.61万
流通市值$2.60亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $6.38万 | — | 6.10% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 580 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $14.22万 | $1,869.73万 | 3.38% |
| 316 |
REZRenzo
|
$0.003878 | $0.00401 | $0.003779 | $46.02万 | $449.94万 | -0.31% |
| 137 |
MUBARAKMubarak
|
$0.03896 | $0.04055 | $0.03688 | $144.93万 | $3,977.05万 | 0.41% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 34 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.12 | $0.992 | $1,410.86万 | $29.67亿 | 8.39% |
| 96 |
SIGNSign
|
$0.00905 | $0.01005 | $0.00786 | $278.92万 | $1,112.39万 | 11.87% |
| 605 |
RESOLVResolv
|
$0.01367 | $0.0141 | $0.01304 | $11.58万 | $366.62万 | 1.86% |
| 41 |
PUMPPump.fun
|
$0.003573 | $0.003736 | $0.003489 | $1,205.58万 | $16.58亿 | -1.27% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.852 | $0.894 | $0.849 | $290.78万 | $15.00亿 | -1.84% |
| 335 |
ROSEOasis Network
|
$0.00535 | $0.00565 | $0.0052 | $41.70万 | $3,688.66万 | -1.11% |
| 447 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 663 |
GASGas
|
$1.048 | $1.08 | $1.02 | $6.33万 | $6,920.33万 | -0.29% |
| 75 |
DASH达世币
|
$46.03 | $48.14 | $45.40 | $413.13万 | $6.07亿 | -0.22% |
| 244 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$193.56 | $203.86 | $192.52 | $1,172.79万 | $23.52亿 | -2.06% |
| 406 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $31.15万 | $261.37万 | -1.90% |
| 234 |
SKYSky
|
$0.06135 | $0.06343 | $0.06115 | $69.97万 | $14.62亿 | -1.97% |
相关站点
共 40 个
Artificial _以太坊ETH价格
SNXXB _数字货币市值
Sui _币种排行
瑞波币 _比特币行情
波场 _币种排行
Pump.fun _BTC行情
Plasma _币种排行
Aptos _币种排行
Reserve Rights _BTC行情
Aave _比特币行情
Plasma _加密货币行情
Sui _数字货币市值
BFUSD _加密货币行情
BMNRB _比特币
Tether Gold _以太坊ETH价格
TQQQB _币种排行
莱特币 _比特币行情
NFPrompt _以太坊ETH价格
KORUB _比特币行情
Meteora _数字货币市值
BMNRB _币种排行
Meteora _加密货币行情
Quant _以太坊ETH价格
SNXXB _比特币
Internet _BTC行情
Prometeus _币种排行
Pudgy Penguins _加密货币行情
Solana _以太坊ETH价格
Pudgy Penguins _BTC行情
SNXXB _比特币
Reserve Rights _比特币行情
Tether Gold _以太坊ETH价格
NEXPACE _BTC行情
艾达币 _以太坊ETH价格
NEXPACE _BTC行情
Raydium _加密货币行情
以太经典 _加密货币行情
Polkadot _比特币行情
LayerZero _比特币行情
Polkadot _以太坊ETH价格