24H 最高$210.18
24H 最低$201.98
今日开盘$207.05
24H 成交量$1,559.13万
流通市值—
24H 涨跌额(-$1.03)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
NOKBNOKB
|
$8.52 | $8.86 | $8.24 | $26.21万 | — | -3.29% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 552 |
AIGensyn
|
$0.0174 | $0.0176 | $0.017 | $16.27万 | $2,088.79万 | -0.57% |
| 319 |
REZRenzo
|
$0.003901 | $0.004025 | $0.003778 | $43.97万 | $442.65万 | -2.11% |
| 135 |
MUBARAKMubarak
|
$0.03924 | $0.04432 | $0.03863 | $141.15万 | $4,239.82万 | -10.62% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.21 | $1.15 | $369.31万 | $34.10亿 | -3.34% |
| 573 |
SIGNSign
|
$0.00994 | $0.01033 | $0.00963 | $14.39万 | $1,199.05万 | -2.74% |
| 421 |
RESOLVResolv
|
$0.01498 | $0.01532 | $0.01441 | $29.18万 | $396.04万 | -0.07% |
| 43 |
PUMPPump.fun
|
$0.004283 | $0.004295 | $0.003873 | $1,019.55万 | $18.22亿 | 5.26% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.946 | $0.951 | $0.926 | $204.18万 | $16.07亿 | 1.07% |
| 325 |
ROSEOasis Network
|
$0.0059 | $0.00602 | $0.00567 | $42.88万 | $3,938.41万 | -0.84% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.159 | $1.18 | $1.14 | $13.64万 | $7,515.15万 | -0.52% |
| 98 |
DASHDash
|
$46.47 | $48.23 | $45.40 | $233.47万 | $5.98亿 | -2.72% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$198.91 | $205.54 | $188.87 | $1,068.08万 | $23.82亿 | -0.27% |
| 505 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $19.94万 | $291.54万 | -0.49% |
| 151 |
SKYSky
|
$0.06594 | $0.06718 | $0.06358 | $111.43万 | $15.33亿 | -0.54% |
相关站点
共 40 个
Artificial _数字货币市值
USDC _币种排行
CRCLB _BTC行情
LayerZero _币种排行
Huma Finance _以太坊ETH价格
Pudgy Penguins _数字货币市值
AMDB _币种排行
MSTRB _数字货币市值
Bubblemaps _币种排行
CRWVB _以太坊ETH价格
Aave _币种排行
USD1 _币种排行
Pepe _比特币行情
Aster _以太坊ETH价格
USD1 _币种排行
1000CAT _BTC行情
NVDAB _比特币
BEAMX _币种排行
USDC _数字货币市值
NBISB _比特币行情
Dogecoin _币种排行
Huma Finance _BTC行情
First Digital _BTC行情
CRWVB _比特币
BNB _比特币行情
MARSCOIN _加密货币行情
Aster _比特币
Starknet _加密货币行情
TRON _数字货币市值
AAPLB _以太坊ETH价格
Celo _比特币
QQQB _加密货币行情
OFFICIAL TRUMP _币种排行
United Stables _以太坊ETH价格
Zcash _加密货币行情
MUB _加密货币行情
Ondo _以太坊ETH价格
Caldera _以太坊ETH价格
SNDKB _数字货币市值
Worldcoin _比特币