24H 最高$0.055
24H 最低$0.04644
今日开盘$0.05444
24H 成交量$88.33万
流通市值$2,843.37万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
NOKBNOKB
|
$7.9 | $8.01 | $7.81 | $4.73万 | — | -1.37% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 120 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $224.62万 | $1,633.78万 | 0.66% |
| 244 |
REZRenzo
|
$0.002886 | $0.003159 | $0.00275 | $70.49万 | $346.66万 | -7.91% |
| 134 |
MUBARAKMubarak
|
$0.02889 | $0.03355 | $0.02784 | $188.63万 | $2,988.46万 | -13.45% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.045 | $1.11 | $1.02 | $1,131.39万 | $29.66亿 | -3.24% |
| 191 |
SIGNSign
|
$0.00855 | $0.00891 | $0.00815 | $104.22万 | $1,013.50万 | -1.61% |
| 285 |
RESOLVResolv
|
$0.01314 | $0.01357 | $0.01143 | $54.11万 | $324.79万 | 1.16% |
| 37 |
PUMPPump.fun
|
$0.002947 | $0.003449 | $0.002726 | $1,952.80万 | $13.88亿 | -13.88% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.719 | $0.801 | $0.681 | $843.67万 | $12.95亿 | -10.13% |
| 217 |
ROSEOasis Network
|
$0.0046 | $0.00509 | $0.00432 | $86.75万 | $3,163.11万 | -9.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 443 |
GASGas
|
$0.962 | $1.00 | $0.905 | $27.67万 | $6,204.68万 | -4.09% |
| 68 |
DASH达世币
|
$37.21 | $40.59 | $34.38 | $554.74万 | $4.90亿 | -7.96% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$146.36 | $161.03 | $138.89 | $1,436.01万 | $18.25亿 | -7.13% |
| 448 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.30万 | $246.83万 | -4.56% |
| 119 |
SKYSky
|
$0.05354 | $0.05755 | $0.05042 | $224.66万 | $12.91亿 | -6.37% |