24H 最高$0.2107
24H 最低$0.1743
今日开盘$0.1811
24H 成交量$635.63万
流通市值$3,957.39万
24H 涨跌额($0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NOKBNOKB
|
$8.47 | $8.75 | $8.19 | $20.37万 | — | -1.05% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 397 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.0167 | $29.97万 | $5,748.70万 | -3.35% |
| 251 |
REZRenzo
|
$0.00394 | $0.004103 | $0.003726 | $58.17万 | $3,577.42万 | 1.26% |
| 120 |
MUBARAKMubarak
|
$0.04282 | $0.04377 | $0.03852 | $184.60万 | $3,968.62万 | 9.35% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.19 | $1.14 | $514.27万 | $33.39亿 | 1.12% |
| 586 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00954 | $13.10万 | $2,837.38万 | -0.20% |
| 615 |
RESOLVResolv
|
$0.01499 | $0.01521 | $0.01425 | $11.31万 | $396.04万 | -0.33% |
| 27 |
PUMPPump.fun
|
$0.004315 | $0.004479 | $0.0041 | $1,993.74万 | $19.46亿 | 1.67% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.954 | $0.974 | $0.907 | $305.23万 | $15.99亿 | 0.85% |
| 370 |
ROSEOasis
|
$0.0059 | $0.006 | $0.00559 | $34.44万 | $4,760.34万 | 0.17% |
| 428 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 641 |
GASGas
|
$1.158 | $1.17 | $1.10 | $9.15万 | $7,460.48万 | 0.35% |
| 84 |
DASH达世币
|
$46.64 | $47.63 | $44.06 | $356.18万 | $5.98亿 | 0.19% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$197.6 | $202.84 | $185.35 | $1,110.95万 | $28.33亿 | -0.70% |
| 562 |
PORTOFC Porto
|
$0.4 | $0.408 | $0.384 | $15.01万 | $291.54万 | -1.48% |
| 193 |
SKYSky
|
$0.0658 | $0.06678 | $0.06352 | $84.12万 | $15.44亿 | -0.17% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
Uniswap _加密货币行情
EUR _比特币
Initia _数字货币市值
EUR _比特币行情
Aerodrome _加密货币行情
Filecoin _币种排行
EUR _数字货币市值
SNXXB _加密货币行情
Pepe _比特币
Avalanche _币种排行
AAPLB _以太坊ETH价格
Aerodrome _加密货币行情
币安币 _币种排行
Artificial _以太坊ETH价格
BFUSD _加密货币行情
Celo _比特币
USD1 _比特币行情
AAPLB _以太坊ETH价格
EUR _币种排行
Plasma _加密货币行情
BFUSD _比特币
Aave _加密货币行情
Quant _数字货币市值
Starknet _加密货币行情
PAX Gold _加密货币行情
TONToken _比特币
Quant _币种排行
Ripple USD _数字货币市值
Saga _以太坊ETH价格
Hedera _比特币行情
BFUSD _加密货币行情
应用链 _比特币行情
Gram _数字货币市值
Bittensor _比特币
World Liberty _数字货币市值
Ethena _比特币
Nillion _BTC行情
AAPLB _比特币
USD1 _数字货币市值