24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.88万 | — | -3.59% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.63万 | $2,088.79万 | -1.70% |
| 220 |
REZRenzo
|
$0.003909 | $0.00416 | $0.00385 | $71.44万 | $442.65万 | -5.85% |
| 156 |
MUBARAKMubarak
|
$0.04206 | $0.04543 | $0.04173 | $111.26万 | $4,239.82万 | -6.76% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $311.61万 | $34.10亿 | -2.56% |
| 575 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $14.16万 | $1,199.05万 | -4.00% |
| 445 |
RESOLVResolv
|
$0.01478 | $0.0154 | $0.01456 | $26.65万 | $396.04万 | -2.31% |
| 47 |
PUMPPump.fun
|
$0.003982 | $0.004262 | $0.003873 | $796.90万 | $18.22亿 | -4.39% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.945 | $0.966 | $0.928 | $441.36万 | $16.07亿 | -0.63% |
| 335 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $41.12万 | $3,938.41万 | -4.78% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 614 |
GASGas
|
$1.156 | $1.19 | $1.14 | $11.02万 | $7,515.15万 | -1.62% |
| 104 |
DASHDash
|
$46.24 | $48.82 | $45.60 | $233.24万 | $5.98亿 | -4.21% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 49 |
QNTQuant
|
$194.5 | $205.54 | $192.29 | $790.52万 | $23.82亿 | -3.62% |
| 589 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.396 | $12.83万 | $291.54万 | -2.67% |
| 168 |
SKYSky
|
$0.0644 | $0.0682 | $0.06358 | $100.90万 | $15.33亿 | -4.48% |
相关站点
共 40 个
TONToken _加密货币行情
SOXLB _比特币
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _币种排行
United Stables _BTC行情
Sophon _以太坊ETH价格
KORUB _BTC行情
Aptos _币种排行
Gitcoin _数字货币市值
AMDB _以太坊ETH价格
AAPLB _币种排行
BitTensor _以太坊ETH价格
Dogecoin _数字货币市值
LITEB _币种排行
Bitcoin Cash _比特币
Celo _数字货币市值
SOXLB _币种排行
NVDAB _数字货币市值
Worldcoin _比特币行情
Cardano _BTC行情
BNB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Litecoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Aptos _加密货币行情
Polkadot _币种排行
ZAMA _比特币行情
Ethena _加密货币行情
BNB _比特币行情
SOXLB _数字货币市值
BEAMX _比特币
Ondo _比特币行情
Pump.fun _加密货币行情
Chainlink _BTC行情
Huma Finance _数字货币市值
MUB _BTC行情
Injective _比特币行情
BNB _币种排行
NFPrompt _币种排行
DRAMB _以太坊ETH价格