24H 最高$0.1202
24H 最低$0.1124
今日开盘$0.1199
24H 成交量$21.81万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.24万 | — | -3.35% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 540 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $17.05万 | $2,088.79万 | -1.69% |
| 222 |
REZRenzo
|
$0.003849 | $0.004124 | $0.003844 | $71.03万 | $442.65万 | -6.58% |
| 149 |
MUBARAKMubarak
|
$0.04168 | $0.04531 | $0.04161 | $117.31万 | $4,239.82万 | -7.79% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.22 | $1.17 | $324.47万 | $34.10亿 | -2.48% |
| 571 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.67万 | $1,199.05万 | -3.80% |
| 447 |
RESOLVResolv
|
$0.01466 | $0.0154 | $0.01456 | $26.09万 | $396.04万 | -4.25% |
| 53 |
PUMPPump.fun
|
$0.003972 | $0.004254 | $0.003873 | $755.61万 | $18.22亿 | -6.12% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $442.99万 | $16.07亿 | -2.19% |
| 327 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00572 | $42.91万 | $3,938.41万 | -5.75% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 612 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.29万 | $7,515.15万 | -2.30% |
| 104 |
DASHDash
|
$46.03 | $48.82 | $45.60 | $235.78万 | $5.98亿 | -4.78% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$192.61 | $205.54 | $192.29 | $795.38万 | $23.82亿 | -3.74% |
| 599 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.22万 | $291.54万 | -3.40% |
| 166 |
SKYSky
|
$0.06432 | $0.0682 | $0.06358 | $101.69万 | $15.33亿 | -5.37% |
相关站点
共 40 个
TQQQB _比特币
Mitosis _以太坊ETH价格
INTWB _数字货币市值
Tether Gold _数字货币市值
CRCLB _数字货币市值
Bitcoin _加密货币行情
Lisk _比特币
Zcash _比特币行情
INTWB _比特币行情
INTWB _BTC行情
TRON _BTC行情
Aave _比特币
Plasma _币种排行
TQQQB _BTC行情
BNCB _比特币行情
BNCB _加密货币行情
Caldera _数字货币市值
Initia _以太坊ETH价格
Quant _加密货币行情
BEAMX _数字货币市值
THORChain _比特币行情
SNDKB _币种排行
PAX Gold _币种排行
Ethena USDe _加密货币行情
Solana _数字货币市值
MRVLB _比特币行情
Worldcoin _加密货币行情
Pendle _比特币
MRVLB _BTC行情
RedStone _比特币行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
ZAMA _数字货币市值
Sui _币种排行
Bitcoin _加密货币行情
Uniswap _加密货币行情
BFUSD _币种排行
Internet _数字货币市值
Nomina _加密货币行情
Caldera _以太坊ETH价格