24H 最高$248.01
24H 最低$244.25
今日开盘$245.63
24H 成交量$4.92万
流通市值—
24H 涨跌额($1.33)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
NOKBNOKB
|
$7.69 | $7.75 | $7.55 | $7.20万 | — | 0.00% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 458 |
AIGensyn
|
$0.0147 | $0.016 | $0.0146 | $26.15万 | $1,862.19万 | -5.16% |
| 270 |
REZRenzo
|
$0.003804 | $0.003945 | $0.003709 | $56.29万 | $434.82万 | -3.13% |
| 232 |
MUBARAKMubarak
|
$0.03809 | $0.04106 | $0.03769 | $68.42万 | $3,984.62万 | -7.23% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$0.998 | $1.07 | $0.992 | $719.92万 | $29.88亿 | -6.03% |
| 157 |
SIGNSign
|
$0.00842 | $0.0091 | $0.00786 | $106.78万 | $1,040.98万 | -5.18% |
| 541 |
RESOLVResolv
|
$0.01307 | $0.0143 | $0.01297 | $17.72万 | $363.47万 | -8.41% |
| 27 |
PUMPPump.fun
|
$0.003517 | $0.003774 | $0.003478 | $1,626.81万 | $16.78亿 | -4.30% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.855 | $0.906 | $0.842 | $281.94万 | $15.11亿 | -4.58% |
| 261 |
ROSEOasis Network
|
$0.00527 | $0.00558 | $0.00516 | $58.25万 | $3,632.19万 | -5.56% |
| 457 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 635 |
GASGas
|
$1.026 | $1.08 | $1.02 | $8.90万 | $6,874.00万 | -4.74% |
| 66 |
DASH达世币
|
$45.68 | $48.19 | $44.33 | $418.51万 | $6.11亿 | -3.02% |
| 244 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$194.37 | $203.65 | $191.09 | $988.62万 | $23.96亿 | -0.47% |
| 435 |
PORTOFC Porto
|
$0.353 | $0.383 | $0.351 | $28.54万 | $269.29万 | -5.87% |
| 211 |
SKYSky
|
$0.06133 | $0.06428 | $0.06086 | $73.50万 | $14.92亿 | -3.95% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
达世币 _比特币行情
TONToken _币种排行
波场 _以太坊ETH价格
MarsCoin _币种排行
EUR _比特币
COINB _比特币
United Stables _以太坊ETH价格
Hyperliquid _比特币
Aptos _比特币
Shiba Inu _以太坊ETH价格
大零币 _比特币
Artificial _以太坊ETH价格
Huma Finance _以太坊ETH价格
Filecoin _比特币行情
Near Protocol _数字货币市值
Pump.fun _比特币
ONEchain _加密货币行情
Solana _以太坊ETH价格
Chainlink _以太坊ETH价格
Ethena _数字货币市值
Sui _BTC行情
SOXSB _数字货币市值
ONEchain _币种排行
Near Protocol _币种排行
USDC _比特币
Worldcoin _数字货币市值
Chainlink _币种排行
以太坊 _数字货币市值
瑞波币 _比特币
比特币 _BTC行情
艾达币 _数字货币市值
Avalanche _以太坊ETH价格
Shiba Inu _BTC行情
COINB _数字货币市值
Gitcoin _以太坊ETH价格
Ethena _数字货币市值
比特币 _比特币行情
KORUB _以太坊ETH价格
TONToken _BTC行情