24H 最高$0.0569
24H 最低$0.0546
今日开盘$0.0565
24H 成交量$13.18万
流通市值$1,928.80万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.37万 | — | -3.69% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 540 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.37万 | $2,088.79万 | -1.70% |
| 226 |
REZRenzo
|
$0.003866 | $0.004113 | $0.003837 | $68.23万 | $442.65万 | -5.48% |
| 145 |
MUBARAKMubarak
|
$0.04016 | $0.04531 | $0.04003 | $129.47万 | $4,239.82万 | -10.89% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.22 | $1.17 | $319.72万 | $34.10亿 | -2.07% |
| 568 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $15.14万 | $1,199.05万 | -4.37% |
| 454 |
RESOLVResolv
|
$0.01462 | $0.0154 | $0.01455 | $25.86万 | $396.04万 | -4.13% |
| 48 |
PUMPPump.fun
|
$0.003931 | $0.004254 | $0.003873 | $778.09万 | $18.22亿 | -6.61% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $443.35万 | $16.07亿 | -2.30% |
| 326 |
ROSEOasis Network
|
$0.00571 | $0.00611 | $0.00569 | $43.31万 | $3,938.41万 | -5.46% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 612 |
GASGas
|
$1.144 | $1.19 | $1.14 | $11.38万 | $7,515.15万 | -2.72% |
| 104 |
DASHDash
|
$45.97 | $48.82 | $45.60 | $235.75万 | $5.98亿 | -4.86% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$191.47 | $205.54 | $188.87 | $891.86万 | $23.82亿 | -5.18% |
| 599 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.18万 | $291.54万 | -3.64% |
| 161 |
SKYSky
|
$0.0641 | $0.0682 | $0.06358 | $105.56万 | $15.33亿 | -5.51% |
相关站点
共 40 个
TRON _比特币行情
牛来 _BTC行情
EUR _以太坊ETH价格
Ethena _币种排行
Origin _加密货币行情
Pump.fun _以太坊ETH价格
United Stables _币种排行
Ondo _加密货币行情
NVDAB _以太坊ETH价格
TONToken _加密货币行情
Avalanche _比特币行情
SOXLB _币种排行
Uniswap _比特币
Cardano _比特币
USD1 _比特币
Cardano _以太坊ETH价格
BitTensor _比特币行情
Pepe _币种排行
Worldcoin _以太坊ETH价格
BNB _比特币
Initia _加密货币行情
Haedal _数字货币市值
SKHYB _比特币
XRP _BTC行情
United Stables _BTC行情
Hedera _数字货币市值
SOXLB _以太坊ETH价格
NBISB _数字货币市值
Tether Gold _比特币
TRON _加密货币行情
TSLAB _币种排行
MSTRB _币种排行
Plasma _数字货币市值
Stellar _BTC行情
MRVLB _数字货币市值
SNDKB _BTC行情
NBISB _加密货币行情
LITEB _BTC行情
BFUSD _加密货币行情
TRON _币种排行