24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
NOKBNOKB
|
$7.81 | $7.87 | $7.55 | $8.21万 | — | 1.69% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 476 |
AIGensyn
|
$0.0151 | $0.016 | $0.0146 | $26.07万 | $1,862.19万 | -3.21% |
| 321 |
REZRenzo
|
$0.003872 | $0.003916 | $0.003709 | $48.05万 | $434.82万 | 0.47% |
| 190 |
MUBARAKMubarak
|
$0.03728 | $0.04074 | $0.03688 | $89.28万 | $3,984.62万 | -7.88% |
| 192 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.041 | $1.07 | $0.992 | $829.39万 | $29.88亿 | -2.71% |
| 155 |
SIGNSign
|
$0.00849 | $0.00883 | $0.00786 | $119.84万 | $1,040.98万 | -1.85% |
| 558 |
RESOLVResolv
|
$0.01365 | $0.01416 | $0.01297 | $17.92万 | $363.47万 | -3.53% |
| 28 |
PUMPPump.fun
|
$0.003632 | $0.003774 | $0.003478 | $1,667.64万 | $16.78亿 | -1.20% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $312.58万 | $15.11亿 | -3.76% |
| 267 |
ROSEOasis Network
|
$0.00552 | $0.00558 | $0.00516 | $61.05万 | $3,632.19万 | -0.72% |
| 475 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 631 |
GASGas
|
$1.05 | $1.07 | $1.02 | $10.24万 | $6,874.00万 | -1.96% |
| 67 |
DASH达世币
|
$47.68 | $48.19 | $44.33 | $475.21万 | $6.11亿 | 1.38% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$202.38 | $203.86 | $191.09 | $1,174.73万 | $23.96亿 | 1.16% |
| 436 |
PORTOFC Porto
|
$0.37 | $0.383 | $0.351 | $30.47万 | $269.29万 | -1.60% |
| 203 |
SKYSky
|
$0.06202 | $0.06428 | $0.06086 | $81.06万 | $14.92亿 | -3.02% |
相关站点
共 40 个
Injective _比特币
以太坊 _比特币行情
Tether Gold _数字货币市值
Virtuals _数字货币市值
COINB _以太坊ETH价格
JUST _数字货币市值
Celo _比特币
TQQQB _币种排行
Worldcoin _比特币行情
First Neiro _加密货币行情
First Neiro _BTC行情
莱特币 _以太坊ETH价格
ONEchain _BTC行情
TQQQB _BTC行情
Render _BTC行情
TQQQB _币种排行
BitTensor _以太坊ETH价格
Celo _以太坊ETH价格
Avalanche _比特币行情
Gains Network _加密货币行情
瑞波币 _比特币
TQQQB _加密货币行情
BMNRB _以太坊ETH价格
Chainlink _币种排行
NEXPACE _比特币行情
SOXSB _币种排行
JUST _以太坊ETH价格
Worldcoin _数字货币市值
Holo _以太坊ETH价格
Pudgy Penguins _币种排行
Sui _加密货币行情
Uniswap _币种排行
Pepe _以太坊ETH价格
Official _以太坊ETH价格
瑞波币 _比特币
Ondo _BTC行情
Ether.fi _比特币
OFFICIAL TRUMP _比特币行情
LayerZero _比特币行情
Reserve Rights _比特币