24H 最高$0.002485
24H 最低$0.002299
今日开盘$0.002473
24H 成交量$17.22万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
NOKBNOKB
|
$7.81 | $7.83 | $7.55 | $7.74万 | — | 1.56% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 471 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $26.01万 | $1,862.19万 | -4.49% |
| 306 |
REZRenzo
|
$0.003826 | $0.003916 | $0.003709 | $49.77万 | $434.82万 | 0.08% |
| 194 |
MUBARAKMubarak
|
$0.03707 | $0.04074 | $0.03693 | $83.36万 | $3,984.62万 | -8.08% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.022 | $1.07 | $0.992 | $794.44万 | $29.88亿 | -4.13% |
| 156 |
SIGNSign
|
$0.00814 | $0.00891 | $0.00786 | $112.95万 | $1,040.98万 | -8.64% |
| 549 |
RESOLVResolv
|
$0.01347 | $0.01421 | $0.01297 | $18.01万 | $363.47万 | -4.81% |
| 28 |
PUMPPump.fun
|
$0.003568 | $0.003774 | $0.003478 | $1,634.49万 | $16.78亿 | -2.43% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.858 | $0.906 | $0.842 | $302.85万 | $15.11亿 | -4.35% |
| 264 |
ROSEOasis Network
|
$0.00547 | $0.00558 | $0.00516 | $59.10万 | $3,632.19万 | -0.91% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 634 |
GASGas
|
$1.045 | $1.07 | $1.02 | $9.44万 | $6,874.00万 | -2.25% |
| 67 |
DASH达世币
|
$46.98 | $48.19 | $44.33 | $472.41万 | $6.11亿 | -0.15% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$199.94 | $203.65 | $191.09 | $1,133.79万 | $23.96亿 | 0.70% |
| 433 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.351 | $29.54万 | $269.29万 | -2.93% |
| 207 |
SKYSky
|
$0.06192 | $0.06428 | $0.06086 | $77.39万 | $14.92亿 | -2.95% |
相关站点
共 40 个
Gram _BTC行情
KORUB _币种排行
Pump.fun _以太坊ETH价格
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币
Starknet _比特币
TONToken _加密货币行情
Aptos _以太坊ETH价格
First Digital _比特币行情
Quant _以太坊ETH价格
MarsCoin _数字货币市值
Initia _BTC行情
Aptos _加密货币行情
狗币 _BTC行情
Holo _以太坊ETH价格
Caldera _以太坊ETH价格
SNXXB _币种排行
Ondo _加密货币行情
MarsCoin _比特币行情
TQQQB _币种排行
USD1 _币种排行
Shiba Inu _BTC行情
TQQQB _比特币行情
Aerodrome _比特币行情
LayerZero _币种排行
Wrapped _比特币
币安币 _币种排行
Pudgy Penguins _数字货币市值
比特现金 _数字货币市值
Ripple USD _币种排行
Celo _比特币行情
Aerodrome _BTC行情
MarsCoin _BTC行情
Solana _比特币行情
Sui _BTC行情
Render _比特币
Filecoin _币种排行
Aster _数字货币市值
恒星币 _加密货币行情
恒星币 _比特币