24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
NOKBNOKB
|
$7.67 | $7.77 | $7.59 | $2.21万 | — | -1.16% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 247 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $50.33万 | $1,994.72万 | -1.82% |
| 175 |
REZRenzo
|
$0.003986 | $0.004071 | $0.003866 | $78.02万 | $451.79万 | -0.72% |
| 143 |
MUBARAKMubarak
|
$0.04194 | $0.04435 | $0.04146 | $95.97万 | $4,355.48万 | -3.16% |
| 154 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.102 | $1.11 | $1.09 | $347.89万 | $31.45亿 | -0.54% |
| 400 |
SIGNSign
|
$0.00855 | $0.00952 | $0.00855 | $24.83万 | $1,114.60万 | -10.00% |
| 581 |
RESOLVResolv
|
$0.01445 | $0.01491 | $0.01434 | $10.22万 | $389.18万 | -2.76% |
| 34 |
PUMPPump.fun
|
$0.003779 | $0.00417 | $0.00374 | $936.52万 | $18.63亿 | -8.90% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 91 |
DOTPolkadot
|
$0.904 | $0.945 | $0.898 | $193.16万 | $15.92亿 | -4.03% |
| 407 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.0057 | $24.32万 | $3,929.24万 | -3.05% |
| 389 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 639 |
GASGas
|
$1.1 | $1.13 | $1.10 | $5.24万 | $7,301.48万 | -2.66% |
| 74 |
DASH达世币
|
$46.66 | $48.72 | $46.39 | $271.04万 | $6.20亿 | -3.75% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 28 |
QNTQuant
|
$198.95 | $205.23 | $188.60 | $1,036.90万 | $23.36亿 | 3.87% |
| 233 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.06万 | $282.38万 | -3.58% |
| 138 |
SKYSky
|
$0.06427 | $0.0664 | $0.0636 | $104.00万 | $15.40亿 | -3.00% |
相关站点
共 40 个
KORUB _加密货币行情
Tether Gold _加密货币行情
Huma Finance _BTC行情
Ondo _比特币
USDC _数字货币市值
Sui _币种排行
Aster _数字货币市值
Plasma _数字货币市值
Pump.fun _加密货币行情
BEAMX _以太坊ETH价格
Plasma _加密货币行情
Wrapped _比特币行情
Polygon _BTC行情
Raydium _BTC行情
以太坊 _比特币
Act I : The _数字货币市值
Artificial _比特币行情
SOXSB _比特币行情
CyberConnect _比特币行情
PAX Gold _比特币
Filecoin _币种排行
Ethena USDe _比特币
DODO _比特币
Solana _加密货币行情
Polkadot _比特币行情
OFFICIAL TRUMP _数字货币市值
Sui _BTC行情
Hedera _数字货币市值
Worldcoin _以太坊ETH价格
Aptos _比特币行情
Official _比特币
Hyperliquid _币种排行
狗币 _币种排行
SNXXB _比特币行情
Chainlink _比特币行情
Moonriver _加密货币行情
INTWB _数字货币市值
Tether Gold _比特币行情
Arbitrum _加密货币行情
BEAMX _数字货币市值