24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.09万 | — | 0.35% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 416 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.23万 | $2,208.91万 | 0.00% |
| 115 |
REZRenzo
|
$0.00413 | $0.004605 | $0.004075 | $148.15万 | $474.74万 | -2.16% |
| 154 |
MUBARAKMubarak
|
$0.04504 | $0.0472 | $0.04474 | $92.55万 | $4,560.02万 | 0.07% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $321.58万 | $34.80亿 | 1.41% |
| 567 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.27万 | $1,235.93万 | -2.19% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -0.98% |
| 56 |
PUMPPump.fun
|
$0.004149 | $0.004299 | $0.004109 | $374.15万 | $19.47亿 | -1.19% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $152.92万 | $16.30亿 | 0.32% |
| 440 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00605 | $19.36万 | $4,131.07万 | -1.14% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 499 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.27万 | $7,757.66万 | -2.47% |
| 87 |
DASHDash
|
$47.77 | $49.48 | $47.30 | $194.95万 | $6.26亿 | -0.27% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$199.32 | $203.49 | $195.80 | $508.87万 | $23.95亿 | -0.75% |
| 530 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.69万 | $297.79万 | -2.84% |
| 186 |
SKYSky
|
$0.0675 | $0.07014 | $0.06707 | $73.97万 | $15.88亿 | 0.64% |
相关站点
共 40 个
Initia _比特币行情
Midnight _数字货币市值
GOOGLB _数字货币市值
Bubblemaps _币种排行
CRCLB _数字货币市值
Official _币种排行
Midnight _数字货币市值
Caldera _比特币
United Stables _加密货币行情
Midnight _加密货币行情
Injective _比特币行情
Injective _加密货币行情
Hyperliquid _数字货币市值
Dogecoin _加密货币行情
XRP _BTC行情
Artificial _加密货币行情
SOXLB _以太坊ETH价格
SNDKB _比特币
CoW Protocol _数字货币市值
Bitcoin Cash _数字货币市值
Aster _数字货币市值
Initia _以太坊ETH价格
PancakeSwap _数字货币市值
SNDKB _数字货币市值
Worldcoin _加密货币行情
Injective _以太坊ETH价格
Plume _以太坊ETH价格
INTWB _比特币行情
Caldera _币种排行
Midnight _加密货币行情
Sophon _数字货币市值
Injective _数字货币市值
Ripple USD _比特币
Aptos _BTC行情
Dogecoin _数字货币市值
Caldera _比特币
Hedera _数字货币市值
Celo _比特币行情
EUR _比特币
LayerZero _BTC行情