24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.81万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
NOKBNOKB
|
$7.67 | $7.71 | $7.66 | $7,637.50 | — | -0.13% |
| 386 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 384 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $21.70万 | $1,913.91万 | -3.73% |
| 275 |
REZRenzo
|
$0.003824 | $0.003993 | $0.003796 | $38.64万 | $447.29万 | -3.56% |
| 164 |
MUBARAKMubarak
|
$0.04046 | $0.04169 | $0.03899 | $71.28万 | $4,018.89万 | -2.58% |
| 132 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.061 | $1.10 | $1.05 | $464.68万 | $30.17亿 | -2.03% |
| 46 |
SIGNSign
|
$0.0085 | $0.01111 | $0.00846 | $415.20万 | $1,137.15万 | -2.75% |
| 589 |
RESOLVResolv
|
$0.01393 | $0.01452 | $0.0139 | $6.21万 | $376.13万 | -2.93% |
| 21 |
PUMPPump.fun
|
$0.003719 | $0.003774 | $0.003605 | $969.71万 | $16.67亿 | 3.16% |
| 303 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.89 | $0.906 | $0.879 | $117.89万 | $15.24亿 | -0.89% |
| 395 |
ROSEOasis Network
|
$0.00547 | $0.00576 | $0.00546 | $21.26万 | $3,780.93万 | -4.20% |
| 356 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 611 |
GASGas
|
$1.065 | $1.10 | $1.06 | $5.09万 | $7,032.24万 | -2.74% |
| 73 |
DASH达世币
|
$47.49 | $48.15 | $45.72 | $220.90万 | $6.04亿 | 2.86% |
| 179 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$200.11 | $203.65 | $193.34 | $543.26万 | $23.42亿 | 0.77% |
| 378 |
PORTOFC Porto
|
$0.377 | $0.384 | $0.367 | $22.43万 | $265.82万 | 0.00% |
| 212 |
SKYSky
|
$0.06416 | $0.06468 | $0.06329 | $52.84万 | $14.95亿 | 0.19% |
相关站点
共 40 个
Hamster Kombat _BTC行情
艾达币 _比特币行情
Vanar Chain _比特币
Celo _币种排行
艾达币 _BTC行情
Gram _加密货币行情
PAX Gold _比特币行情
USD1 _比特币行情
Polygon _BTC行情
达世币 _币种排行
Huma Finance _BTC行情
PAX Gold _比特币行情
United Stables _加密货币行情
Aster _币种排行
OFFICIAL TRUMP _BTC行情
狗币 _加密货币行情
Huma Finance _以太坊ETH价格
Avalanche _BTC行情
PAX Gold _币种排行
Reserve Rights _比特币
Avalanche _币种排行
COCOS _比特币行情
Uniswap _BTC行情
Hashflow _加密货币行情
Raydium _比特币
Celestia _比特币
USD1 _币种排行
CyberConnect _币种排行
Injective _数字货币市值
Holo _以太坊ETH价格
狗币 _数字货币市值
Ethena _BTC行情
Chainlink _BTC行情
Gram _币种排行
Reserve Rights _币种排行
Pudgy Penguins _比特币行情
KORUB _比特币行情
Ether.fi _BTC行情
瑞波币 _BTC行情
Hedera _比特币