24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
NOKBNOKB
|
$7.72 | $7.72 | $7.66 | $8,286.19 | — | 0.52% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 375 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $25.38万 | $1,862.19万 | -4.35% |
| 296 |
REZRenzo
|
$0.003807 | $0.00397 | $0.003772 | $36.48万 | $434.82万 | -3.77% |
| 260 |
MUBARAKMubarak
|
$0.03999 | $0.04139 | $0.03974 | $43.20万 | $3,984.62万 | -0.10% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.052 | $1.09 | $1.04 | $452.01万 | $29.88亿 | -3.84% |
| 78 |
SIGNSign
|
$0.00841 | $0.0098 | $0.00837 | $209.29万 | $1,040.98万 | -8.98% |
| 589 |
RESOLVResolv
|
$0.01382 | $0.01442 | $0.01366 | $6.56万 | $363.47万 | -3.42% |
| 23 |
PUMPPump.fun
|
$0.003735 | $0.003774 | $0.003624 | $868.78万 | $16.78亿 | 1.00% |
| 317 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.894 | $0.906 | $0.879 | $110.34万 | $15.11亿 | -0.56% |
| 378 |
ROSEOasis Network
|
$0.00546 | $0.00571 | $0.00539 | $24.90万 | $3,632.19万 | -4.04% |
| 370 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 602 |
GASGas
|
$1.06 | $1.10 | $1.06 | $5.71万 | $6,874.00万 | -3.20% |
| 67 |
DASH达世币
|
$47.57 | $48.19 | $45.72 | $241.85万 | $6.11亿 | 2.74% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$201.45 | $203.65 | $193.34 | $497.77万 | $23.96亿 | 1.57% |
| 344 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.358 | $28.77万 | $269.29万 | -2.93% |
| 225 |
SKYSky
|
$0.06395 | $0.06468 | $0.06309 | $51.59万 | $14.92亿 | -0.47% |
相关站点
共 40 个
MarsCoin _比特币
Internet _以太坊ETH价格
PAX Gold _币种排行
Near Protocol _BTC行情
RNDR _BTC行情
Sui _比特币
Vanar Chain _加密货币行情
艾达币 _币种排行
Polymath _比特币
MarsCoin _比特币行情
Hamster Kombat _币种排行
Chainlink _以太坊ETH价格
EUR _BTC行情
Act I : The _币种排行
Pepe _加密货币行情
恒星币 _比特币行情
艾达币 _币种排行
币安币 _BTC行情
RNDR _比特币行情
BUSD _币种排行
Zama _币种排行
Pepe _比特币行情
TONToken _数字货币市值
JUST _以太坊ETH价格
Filecoin _比特币
Official _比特币
Internet _币种排行
达世币 _币种排行
BEAMX _币种排行
Aptos _币种排行
JUST _币种排行
Pump.fun _BTC行情
币安币 _比特币行情
USD1 _BTC行情
United Stables _加密货币行情
Gitcoin _币种排行
Pepe _比特币行情
Pudgy Penguins _比特币行情
Act I : The _BTC行情
Pepe _币种排行