24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
NOKBNOKB
|
$7.68 | $7.72 | $7.66 | $8,551.44 | — | 0.00% |
| 398 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 373 |
AIGensyn
|
$0.0152 | $0.0162 | $0.0152 | $25.42万 | $1,862.19万 | -5.59% |
| 310 |
REZRenzo
|
$0.003815 | $0.003945 | $0.003772 | $33.94万 | $434.82万 | -2.68% |
| 272 |
MUBARAKMubarak
|
$0.03976 | $0.04139 | $0.03969 | $40.16万 | $3,984.62万 | -0.75% |
| 135 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.039 | $1.08 | $1.04 | $430.80万 | $29.88亿 | -3.35% |
| 80 |
SIGNSign
|
$0.00851 | $0.0098 | $0.00837 | $201.61万 | $1,040.98万 | -6.79% |
| 587 |
RESOLVResolv
|
$0.01369 | $0.01438 | $0.01363 | $7.06万 | $363.47万 | -4.13% |
| 23 |
PUMPPump.fun
|
$0.003725 | $0.003774 | $0.003624 | $869.44万 | $16.78亿 | 1.97% |
| 314 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.89 | $0.906 | $0.879 | $113.54万 | $15.11亿 | 0.23% |
| 375 |
ROSEOasis Network
|
$0.00544 | $0.00568 | $0.00539 | $25.05万 | $3,632.19万 | -3.38% |
| 370 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 605 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.18万 | $6,874.00万 | -2.67% |
| 66 |
DASH达世币
|
$47.23 | $48.19 | $45.72 | $248.28万 | $6.11亿 | 2.47% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$199.86 | $203.65 | $193.34 | $522.61万 | $23.96亿 | 1.40% |
| 351 |
PORTOFC Porto
|
$0.367 | $0.383 | $0.358 | $27.84万 | $269.29万 | -2.39% |
| 232 |
SKYSky
|
$0.064 | $0.06468 | $0.06309 | $50.44万 | $14.92亿 | -0.27% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
币安币 _数字货币市值
Plasma _加密货币行情
Quant _以太坊ETH价格
Act I : The _币种排行
大零币 _比特币
波场 _以太坊ETH价格
Reserve Rights _数字货币市值
币安币 _币种排行
CyberConnect _加密货币行情
CyberConnect _比特币
Polygon _加密货币行情
PAX Gold _BTC行情
Gitcoin _币种排行
Aerodrome _比特币
大零币 _比特币行情
Ondo _比特币
Huma Finance _比特币行情
波场 _比特币行情
MarsCoin _币种排行
EUR _比特币行情
Pepe _币种排行
Ether.fi _比特币行情
Uniswap _比特币行情
Arbitrum _以太坊ETH价格
NFPrompt _数字货币市值
United Stables _以太坊ETH价格
TONToken _数字货币市值
狗币 _比特币
Official _币种排行
TONToken _以太坊ETH价格
Sui _币种排行
瑞波币 _以太坊ETH价格
Meteora _比特币行情
OFFICIAL TRUMP _比特币
Worldcoin _以太坊ETH价格
CyberConnect _BTC行情
QQQB _加密货币行情
ONEchain _数字货币市值