24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000938
24H 成交量$29.06万
流通市值$4,688.44万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $6.49万 | — | 7.07% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 564 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0146 | $15.33万 | $1,869.73万 | 2.72% |
| 317 |
REZRenzo
|
$0.003861 | $0.00401 | $0.003779 | $46.02万 | $449.94万 | -0.49% |
| 140 |
MUBARAKMubarak
|
$0.0387 | $0.04055 | $0.03688 | $144.08万 | $3,977.05万 | -1.83% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.08 | $0.992 | $1,032.12万 | $29.67亿 | 3.75% |
| 99 |
SIGNSign
|
$0.00884 | $0.01005 | $0.00786 | $263.43万 | $1,112.39万 | 7.81% |
| 595 |
RESOLVResolv
|
$0.01365 | $0.0141 | $0.01304 | $12.93万 | $366.62万 | 1.26% |
| 40 |
PUMPPump.fun
|
$0.003585 | $0.003736 | $0.003489 | $1,230.28万 | $16.58亿 | -0.97% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.855 | $0.894 | $0.849 | $285.85万 | $15.00亿 | -1.84% |
| 335 |
ROSEOasis Network
|
$0.00537 | $0.00565 | $0.0052 | $41.63万 | $3,688.66万 | -0.74% |
| 449 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 656 |
GASGas
|
$1.049 | $1.08 | $1.02 | $6.82万 | $6,920.33万 | -0.19% |
| 76 |
DASH达世币
|
$46.64 | $48.14 | $45.40 | $408.28万 | $6.07亿 | 0.47% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$194.71 | $203.86 | $192.64 | $1,152.32万 | $23.52亿 | -2.28% |
| 405 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.25万 | $261.37万 | -1.36% |
| 230 |
SKYSky
|
$0.06152 | $0.06343 | $0.06115 | $71.33万 | $14.62亿 | -1.84% |
相关站点
共 40 个
Zilliqa _数字货币市值
AMDB _比特币行情
Polygon _比特币行情
瑞波币 _加密货币行情
Filecoin _比特币行情
Prometeus _比特币
PAX Gold _币种排行
Polygon _数字货币市值
Particle _以太坊ETH价格
达世币 _加密货币行情
币安币 _数字货币市值
Solana _比特币行情
NFPrompt _BTC行情
PancakeSwap _比特币行情
达世币 _以太坊ETH价格
Zilliqa _加密货币行情
RWUSD _以太坊ETH价格
Artificial _BTC行情
Particle _以太坊ETH价格
Near Protocol _比特币行情
Pyth Network _BTC行情
SNXXB _币种排行
Ether.fi _加密货币行情
Hedera _加密货币行情
以太坊 _比特币
LayerZero _比特币
AMDB _以太坊ETH价格
USD.AI _以太坊ETH价格
Zilliqa _比特币行情
Meteora _比特币
United Stables _数字货币市值
Artificial _比特币行情
Pump.fun _比特币行情
大零币 _数字货币市值
Pyth Network _比特币行情
Ondo _比特币行情
Plasma _数字货币市值
Pudgy Penguins _比特币
Sui _加密货币行情
Zama _以太坊ETH价格