Manchester City Fan Token
CITY · 美元计价
$0.238
-3.64%
≈ ￥1.5708
(-$0.01)
更新于 2026-11-09 05:30:02
24H 最高$0.248
24H 最低$0.236
今日开盘$0.247
24H 成交量$25.76万
流通市值$238.61万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
NOKBNOKB
|
$7.67 | $7.72 | $7.66 | $8,486.16 | — | -0.13% |
| 398 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 373 |
AIGensyn
|
$0.0151 | $0.0161 | $0.0151 | $25.44万 | $1,862.19万 | -5.63% |
| 296 |
REZRenzo
|
$0.003825 | $0.003945 | $0.003772 | $36.45万 | $434.82万 | -1.72% |
| 272 |
MUBARAKMubarak
|
$0.03984 | $0.04139 | $0.03969 | $40.01万 | $3,984.62万 | -0.18% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.039 | $1.07 | $1.03 | $421.60万 | $29.88亿 | -1.70% |
| 80 |
SIGNSign
|
$0.00844 | $0.0098 | $0.00837 | $197.13万 | $1,040.98万 | -6.12% |
| 587 |
RESOLVResolv
|
$0.01364 | $0.01438 | $0.01361 | $7.09万 | $363.47万 | -4.01% |
| 23 |
PUMPPump.fun
|
$0.003707 | $0.003774 | $0.003624 | $872.43万 | $16.78亿 | 1.84% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.887 | $0.906 | $0.879 | $110.63万 | $15.11亿 | 0.57% |
| 352 |
ROSEOasis Network
|
$0.00546 | $0.00568 | $0.00539 | $27.75万 | $3,632.19万 | -2.50% |
| 368 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 603 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.20万 | $6,874.00万 | -2.22% |
| 69 |
DASH达世币
|
$46.83 | $48.19 | $45.72 | $245.99万 | $6.11亿 | 2.14% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$199.06 | $203.65 | $193.34 | $525.04万 | $23.96亿 | 1.23% |
| 355 |
PORTOFC Porto
|
$0.367 | $0.383 | $0.358 | $27.62万 | $269.29万 | -2.65% |
| 232 |
SKYSky
|
$0.06364 | $0.06468 | $0.06309 | $49.44万 | $14.92亿 | -0.55% |
相关站点
共 40 个
Injective _数字货币市值
Gitcoin _加密货币行情
Ripple USD _以太坊ETH价格
United Stables _数字货币市值
Raydium _数字货币市值
First Neiro _比特币行情
大零币 _币种排行
Plasma _比特币行情
Vanar Chain _以太坊ETH价格
KORUB _币种排行
Aster _BTC行情
EUR _币种排行
Wrapped _加密货币行情
DODO _数字货币市值
Sui _BTC行情
Worldcoin _数字货币市值
Pepe _加密货币行情
ONEchain _币种排行
QQQB _加密货币行情
Meteora _数字货币市值
以太坊 _比特币
Wrapped _加密货币行情
MarsCoin _币种排行
BitTensor _以太坊ETH价格
Secret _比特币行情
Solana _BTC行情
Shiba Inu _比特币行情
Quant _币种排行
以太坊 _加密货币行情
Avalanche _币种排行
PAX Gold _BTC行情
Reserve Rights _BTC行情
USD1 _数字货币市值
Caldera _数字货币市值
Zama _比特币行情
牛来 _BTC行情
Ondo _币种排行
币安币 _数字货币市值
Act I : The _币种排行
Vanar Chain _数字货币市值