24H 最高$0.01471
24H 最低$0.01371
今日开盘$0.01467
24H 成交量$10.84万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
NOKBNOKB
|
$7.7 | $7.75 | $7.57 | $5.62万 | — | 0.13% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 408 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.29万 | $1,862.19万 | -5.66% |
| 270 |
REZRenzo
|
$0.003891 | $0.003945 | $0.003709 | $53.29万 | $434.82万 | -0.15% |
| 233 |
MUBARAKMubarak
|
$0.0386 | $0.04139 | $0.03787 | $64.31万 | $3,984.62万 | -4.72% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.01 | $1.07 | $1.00 | $630.35万 | $29.88亿 | -4.18% |
| 155 |
SIGNSign
|
$0.00809 | $0.00959 | $0.00805 | $97.56万 | $1,040.98万 | -8.90% |
| 545 |
RESOLVResolv
|
$0.0134 | $0.0143 | $0.01297 | $16.21万 | $363.47万 | -5.23% |
| 24 |
PUMPPump.fun
|
$0.00359 | $0.003774 | $0.003478 | $1,506.57万 | $16.78亿 | -1.54% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.871 | $0.906 | $0.842 | $258.02万 | $15.11亿 | -2.46% |
| 283 |
ROSEOasis Network
|
$0.00539 | $0.0056 | $0.00516 | $49.98万 | $3,632.19万 | -3.58% |
| 443 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 632 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.42万 | $6,874.00万 | -2.33% |
| 70 |
DASH达世币
|
$46.6 | $48.19 | $44.33 | $338.79万 | $6.11亿 | -1.83% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$199.81 | $203.65 | $191.09 | $847.34万 | $23.96亿 | 2.91% |
| 429 |
PORTOFC Porto
|
$0.359 | $0.383 | $0.353 | $28.50万 | $269.29万 | -2.71% |
| 182 |
SKYSky
|
$0.06238 | $0.06428 | $0.06086 | $81.72万 | $14.92亿 | -2.62% |
相关站点
共 40 个
USD1 _数字货币市值
Gram _加密货币行情
Injective _BTC行情
Shiba Inu _比特币行情
PAX Gold _加密货币行情
Mitosis _比特币
Ondo _加密货币行情
First Neiro _比特币
BFUSD _BTC行情
Vanar Chain _数字货币市值
Internet _比特币
Tether Gold _比特币
Gram _以太坊ETH价格
Shiba Inu _比特币行情
PAX Gold _比特币
Uniswap _BTC行情
Hyperliquid _数字货币市值
MarsCoin _以太坊ETH价格
Chainlink _以太坊ETH价格
Filecoin _BTC行情
Holo _数字货币市值
BEAMX _加密货币行情
Pump.fun _比特币
CyberConnect _币种排行
COINB _比特币行情
USD1 _数字货币市值
Huma Finance _数字货币市值
Hashflow _币种排行
Aave _以太坊ETH价格
StraitsX USD _币种排行
DRAMB _BTC行情
USDC _比特币行情
Plasma _加密货币行情
CyberConnect _加密货币行情
Hyperliquid _加密货币行情
Polkadot _加密货币行情
TONToken _加密货币行情
QQQB _加密货币行情
USD1 _币种排行
ONEchain _BTC行情