24H 最高$0.002448
24H 最低$0.002349
今日开盘$0.002422
24H 成交量$7.86万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
NOKBNOKB
|
$8.46 | $8.91 | $8.24 | $27.42万 | — | -3.20% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 549 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.34万 | $2,088.79万 | -0.57% |
| 289 |
REZRenzo
|
$0.003833 | $0.004025 | $0.003778 | $48.62万 | $442.65万 | -3.91% |
| 136 |
MUBARAKMubarak
|
$0.03922 | $0.04437 | $0.03906 | $139.05万 | $4,239.82万 | -10.86% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $349.33万 | $34.10亿 | -3.43% |
| 542 |
SIGNSign
|
$0.0098 | $0.01033 | $0.00963 | $16.83万 | $1,199.05万 | -3.07% |
| 416 |
RESOLVResolv
|
$0.01477 | $0.01532 | $0.01441 | $29.43万 | $396.04万 | -1.93% |
| 44 |
PUMPPump.fun
|
$0.004115 | $0.004221 | $0.003873 | $909.46万 | $18.22亿 | 0.81% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 99 |
DOTPolkadot
|
$0.942 | $0.949 | $0.926 | $234.12万 | $16.07亿 | 0.11% |
| 329 |
ROSEOasis Network
|
$0.00579 | $0.00602 | $0.00567 | $41.47万 | $3,938.41万 | -2.85% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 585 |
GASGas
|
$1.148 | $1.18 | $1.14 | $13.29万 | $7,515.15万 | -0.95% |
| 103 |
DASHDash
|
$45.98 | $48.35 | $45.40 | $225.89万 | $5.98亿 | -3.91% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$198.23 | $205.54 | $188.87 | $1,025.94万 | $23.82亿 | -1.32% |
| 515 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.86万 | $291.54万 | -1.96% |
| 154 |
SKYSky
|
$0.06531 | $0.06718 | $0.06358 | $108.78万 | $15.33亿 | -1.97% |
相关站点
共 40 个
Aave _加密货币行情
Dogecoin _比特币
Holo _数字货币市值
Aptos _数字货币市值
First Digital _以太坊ETH价格
Pendle _以太坊ETH价格
Official _以太坊ETH价格
XRP _以太坊ETH价格
TQQQB _BTC行情
Caldera _比特币
INTWB _加密货币行情
Gram _比特币
Ethereum _加密货币行情
Ethena USDe _数字货币市值
Gitcoin _比特币行情
Avalanche _比特币行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _比特币
Celestia _数字货币市值
Bitcoin Cash _比特币行情
Tether Gold _数字货币市值
Worldcoin _数字货币市值
Quant _BTC行情
USDC _比特币
LayerZero _以太坊ETH价格
Cardano _BTC行情
Tether Gold _比特币
SKHYB _币种排行
BEAMX _数字货币市值
Pepe _币种排行
Chainlink _加密货币行情
Ethereum _币种排行
CRCLB _比特币
Ethena USDe _币种排行
Filecoin _加密货币行情
Tether Gold _以太坊ETH价格
Gitcoin _币种排行
OFFICIAL TRUMP _BTC行情
Celo _加密货币行情
United Stables _数字货币市值