24H 最高$4.99
24H 最低$4.68
今日开盘$4.93
24H 成交量$340.10万
流通市值—
24H 涨跌额($0.06)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
NOKBNOKB
|
$8.51 | $8.66 | $8.24 | $27.98万 | — | -1.73% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 508 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.67万 | $2,088.79万 | 2.30% |
| 318 |
REZRenzo
|
$0.003872 | $0.003943 | $0.003778 | $44.02万 | $442.65万 | -1.43% |
| 133 |
MUBARAKMubarak
|
$0.03997 | $0.04342 | $0.03852 | $146.16万 | $4,239.82万 | -7.54% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.21 | $1.15 | $448.80万 | $34.10亿 | -1.92% |
| 574 |
SIGNSign
|
$0.00987 | $0.01019 | $0.00963 | $14.13万 | $1,199.05万 | -2.85% |
| 420 |
RESOLVResolv
|
$0.01492 | $0.01527 | $0.01441 | $29.26万 | $396.04万 | -1.39% |
| 37 |
PUMPPump.fun
|
$0.00422 | $0.004295 | $0.003873 | $1,195.49万 | $18.22亿 | 1.20% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 102 |
DOTPolkadot
|
$0.939 | $0.951 | $0.926 | $220.30万 | $16.07亿 | 0.11% |
| 326 |
ROSEOasis Network
|
$0.00584 | $0.00601 | $0.00567 | $42.40万 | $3,938.41万 | -2.50% |
| 442 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.146 | $1.17 | $1.14 | $13.48万 | $7,515.15万 | -2.14% |
| 92 |
DASHDash
|
$45.85 | $47.76 | $45.40 | $257.85万 | $5.98亿 | -3.47% |
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194.71 | $204.87 | $188.87 | $1,010.02万 | $23.82亿 | -4.44% |
| 509 |
PORTOFC Porto
|
$0.407 | $0.41 | $0.39 | $19.60万 | $291.54万 | 0.00% |
| 148 |
SKYSky
|
$0.06523 | $0.06631 | $0.06358 | $113.11万 | $15.33亿 | -1.44% |
相关站点
共 40 个
QQQB _BTC行情
USD1 _币种排行
SOXSB _币种排行
1000CAT _加密货币行情
Aerodrome _比特币
Injective _比特币
Haedal _比特币
GOOGLB _比特币
Pudgy Penguins _数字货币市值
GOOGLB _以太坊ETH价格
Morpho _数字货币市值
Hashflow _以太坊ETH价格
Hashflow _加密货币行情
TRON _比特币
Arbitrum _BTC行情
NBISB _比特币行情
Avalanche _币种排行
First Digital _比特币
LayerZero _以太坊ETH价格
Zcash _BTC行情
TQQQB _以太坊ETH价格
Bitcoin _比特币行情
USD1 _BTC行情
United Stables _比特币
Hedera _数字货币市值
1000CAT _比特币行情
CRCLB _比特币行情
1000CAT _以太坊ETH价格
Pepe _BTC行情
Ripple USD _以太坊ETH价格
Hedera _比特币
牛来 _比特币行情
EUR _加密货币行情
Holo _BTC行情
Gitcoin _比特币
BEAMX _数字货币市值
Vanar Chain _加密货币行情
Bitcoin _BTC行情
TQQQB _数字货币市值
SOXSB _比特币