24H 最高$0.836
24H 最低$0.764
今日开盘$0.813
24H 成交量$95.81万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
NOKBNOKB
|
$8.19 | $8.28 | $7.55 | $10.10万 | — | 6.78% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 543 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $21.57万 | $1,869.73万 | 0.00% |
| 263 |
REZRenzo
|
$0.003923 | $0.00401 | $0.003709 | $66.86万 | $449.94万 | 2.59% |
| 144 |
MUBARAKMubarak
|
$0.03911 | $0.04055 | $0.03688 | $154.38万 | $3,977.05万 | -1.88% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,111.07万 | $29.67亿 | -0.58% |
| 106 |
SIGNSign
|
$0.00901 | $0.01005 | $0.00786 | $268.59万 | $1,112.39万 | 5.88% |
| 555 |
RESOLVResolv
|
$0.01371 | $0.0141 | $0.01297 | $20.72万 | $366.62万 | 0.44% |
| 33 |
PUMPPump.fun
|
$0.003625 | $0.003736 | $0.003478 | $1,828.41万 | $16.58亿 | -2.40% |
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.863 | $0.894 | $0.842 | $389.64万 | $15.00亿 | -3.03% |
| 278 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.00516 | $62.39万 | $3,688.66万 | -0.18% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 656 |
GASGas
|
$1.056 | $1.08 | $1.02 | $9.44万 | $6,920.33万 | 0.19% |
| 75 |
DASH达世币
|
$46.92 | $48.14 | $44.33 | $517.13万 | $6.07亿 | -0.66% |
| 271 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$195.65 | $203.86 | $191.09 | $1,355.32万 | $23.52亿 | -1.99% |
| 426 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $33.71万 | $261.37万 | -1.09% |
| 196 |
SKYSky
|
$0.0619 | $0.0638 | $0.06086 | $95.96万 | $14.62亿 | -2.98% |
相关站点
共 40 个
Reserve Rights _比特币行情
Pyth Network _比特币
恒星币 _比特币行情
StraitsX USD _加密货币行情
Ethena _比特币行情
Aptos _币种排行
NFPrompt _比特币
以太坊 _以太坊ETH价格
Near Protocol _以太坊ETH价格
达世币 _比特币行情
Tether Gold _数字货币市值
Render _BTC行情
Hedera _BTC行情
PancakeSwap _比特币行情
Avalanche _比特币行情
艾达币 _数字货币市值
PancakeSwap _BTC行情
JUST _比特币行情
Zilliqa _数字货币市值
以太经典 _比特币
Render _比特币行情
Hyperliquid _数字货币市值
ONEchain _比特币行情
SNXXB _数字货币市值
Near Protocol _BTC行情
EUR _数字货币市值
Prometeus _加密货币行情
Bubblemaps _比特币行情
USDC _比特币行情
Zilliqa _BTC行情
Ethena _比特币行情
Prometeus _比特币
Filecoin _加密货币行情
United Stables _数字货币市值
First Digital _BTC行情
Quant _BTC行情
BFUSD _数字货币市值
Prometeus _BTC行情
Filecoin _比特币行情
Gains Network _比特币行情