24H 最高$0.0391
24H 最低$0.0365
今日开盘$0.0384
24H 成交量$25.81万
流通市值$3,634.49万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
NOKBNOKB
|
$7.67 | $7.85 | $7.59 | $2.92万 | — | -2.17% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 256 |
AIGensyn
|
$0.0163 | $0.0178 | $0.0161 | $51.20万 | $1,994.72万 | 0.62% |
| 179 |
REZRenzo
|
$0.003923 | $0.004071 | $0.003866 | $81.55万 | $451.79万 | -1.70% |
| 132 |
MUBARAKMubarak
|
$0.04159 | $0.04435 | $0.04147 | $122.46万 | $4,355.48万 | -2.39% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.11 | $1.09 | $365.26万 | $31.45亿 | -0.81% |
| 640 |
SIGNSign
|
$0.00908 | $0.00952 | $0.00904 | $6.33万 | $1,114.60万 | -4.02% |
| 557 |
RESOLVResolv
|
$0.01443 | $0.01491 | $0.01434 | $12.06万 | $389.18万 | -1.37% |
| 36 |
PUMPPump.fun
|
$0.003805 | $0.004175 | $0.003783 | $990.24万 | $18.63亿 | -5.49% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 91 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $229.78万 | $15.92亿 | -3.63% |
| 397 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.00571 | $27.17万 | $3,929.24万 | -2.39% |
| 411 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 649 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.66万 | $7,301.48万 | -2.31% |
| 68 |
DASH达世币
|
$46.76 | $48.72 | $45.93 | $339.87万 | $6.20亿 | 0.39% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$197.6 | $205.23 | $187.50 | $1,130.43万 | $23.36亿 | 3.23% |
| 271 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $47.91万 | $282.38万 | -3.33% |
| 143 |
SKYSky
|
$0.06398 | $0.06649 | $0.0636 | $104.94万 | $15.40亿 | -3.54% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
BMNRB _加密货币行情
RWUSD _以太坊ETH价格
Gram _加密货币行情
Celestia _比特币行情
SNXXB _BTC行情
币安币 _BTC行情
Vanar Chain _数字货币市值
狗币 _数字货币市值
Artificial _币种排行
INTWB _BTC行情
Hashflow _加密货币行情
BMNRB _比特币行情
Wormhole _比特币
Bubblemaps _比特币行情
Near Protocol _加密货币行情
Pepe _以太坊ETH价格
Ondo _比特币
Filecoin _加密货币行情
TQQQB _数字货币市值
Gram _比特币行情
狗币 _以太坊ETH价格
First Digital _数字货币市值
狗币 _数字货币市值
BitTensor _加密货币行情
EUR _BTC行情
Aptos _以太坊ETH价格
Wrapped _数字货币市值
Tether Gold _比特币
瑞波币 _加密货币行情
比特币 _数字货币市值
瑞波币 _比特币行情
比特币 _加密货币行情
币安币 _数字货币市值
应用链 _BTC行情
Pudgy Penguins _数字货币市值
Celo _BTC行情
瑞波币 _BTC行情
Zilliqa _BTC行情
INTWB _以太坊ETH价格