24H 最高$1,447.70
24H 最低$1,397.47
今日开盘$1431.04
24H 成交量$3.56万
流通市值—
24H 涨跌额(-$16.32)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
NOKBNOKB
|
$7.6 | $7.75 | $7.57 | $6.07万 | — | -0.91% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 427 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $28.78万 | $1,862.19万 | -5.10% |
| 268 |
REZRenzo
|
$0.003862 | $0.003945 | $0.003709 | $55.72万 | $434.82万 | -1.25% |
| 228 |
MUBARAKMubarak
|
$0.03834 | $0.04139 | $0.03787 | $67.02万 | $3,984.62万 | -5.05% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.01 | $1.07 | $1.00 | $658.40万 | $29.88亿 | -4.63% |
| 165 |
SIGNSign
|
$0.00799 | $0.00919 | $0.00796 | $95.14万 | $1,040.98万 | -12.68% |
| 547 |
RESOLVResolv
|
$0.0132 | $0.0143 | $0.01297 | $16.44万 | $363.47万 | -7.04% |
| 24 |
PUMPPump.fun
|
$0.003548 | $0.003774 | $0.003478 | $1,615.05万 | $16.78亿 | -2.58% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.861 | $0.906 | $0.842 | $276.11万 | $15.11亿 | -3.91% |
| 282 |
ROSEOasis Network
|
$0.00527 | $0.00559 | $0.00516 | $52.20万 | $3,632.19万 | -5.56% |
| 448 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 633 |
GASGas
|
$1.039 | $1.08 | $1.02 | $8.61万 | $6,874.00万 | -3.53% |
| 67 |
DASH达世币
|
$46.94 | $48.19 | $44.33 | $392.75万 | $6.11亿 | -0.66% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 43 |
QNTQuant
|
$197.79 | $203.65 | $191.09 | $909.52万 | $23.96亿 | 1.59% |
| 432 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.353 | $28.40万 | $269.29万 | -1.62% |
| 219 |
SKYSky
|
$0.06193 | $0.06428 | $0.06086 | $69.95万 | $14.92亿 | -3.02% |
相关站点
共 40 个
Holo _加密货币行情
ONEchain _币种排行
Zama _比特币
艾达币 _以太坊ETH价格
Worldcoin _加密货币行情
Zama _比特币行情
Filecoin _BTC行情
KORUB _比特币行情
Near Protocol _BTC行情
KORUB _以太坊ETH价格
Aave _比特币行情
比特币 _BTC行情
Hyperliquid _比特币
Ondo _以太坊ETH价格
Polkadot _比特币行情
Gram _数字货币市值
PAX Gold _数字货币市值
Gains Network _数字货币市值
Holo _BTC行情
瑞波币 _币种排行
达世币 _加密货币行情
EWYB _币种排行
Gram _BTC行情
COINB _数字货币市值
Gains Network _加密货币行情
Pump.fun _数字货币市值
Gram _币种排行
Tether Gold _以太坊ETH价格
Sui _以太坊ETH价格
United Stables _加密货币行情
Uniswap _比特币
CyberConnect _比特币
TONToken _BTC行情
EWYB _比特币行情
PAX Gold _数字货币市值
Zama _比特币
Aave _加密货币行情
Aave _币种排行
Ondo _加密货币行情
Holo _以太坊ETH价格