24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2373
24H 成交量$13.60万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.39万 | $2,208.91万 | -1.12% |
| 108 |
REZRenzo
|
$0.004109 | $0.004605 | $0.004075 | $159.72万 | $474.74万 | -4.42% |
| 153 |
MUBARAKMubarak
|
$0.04483 | $0.0472 | $0.04474 | $96.02万 | $4,560.02万 | -1.04% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.24 | $1.19 | $321.38万 | $34.80亿 | 0.74% |
| 564 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.31万 | $1,235.93万 | -2.85% |
| 589 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.74万 | $400.93万 | -1.37% |
| 56 |
PUMPPump.fun
|
$0.004121 | $0.004299 | $0.004111 | $374.85万 | $19.47亿 | -2.67% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.945 | $0.959 | $0.939 | $156.62万 | $16.30亿 | -0.94% |
| 448 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00605 | $18.88万 | $4,131.07万 | -1.94% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 488 |
GASGas
|
$1.182 | $1.23 | $1.18 | $15.08万 | $7,757.66万 | -2.64% |
| 92 |
DASHDash
|
$47.79 | $49.48 | $47.66 | $189.14万 | $6.26亿 | -0.33% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$197.17 | $204.21 | $196.02 | $527.60万 | $23.95亿 | -3.44% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.60万 | $297.79万 | -3.08% |
| 189 |
SKYSky
|
$0.06716 | $0.07014 | $0.06706 | $74.09万 | $15.88亿 | -0.09% |
相关站点
共 40 个
COTI _比特币行情
Litecoin _币种排行
Cardano _比特币
Chainlink _加密货币行情
Solana _币种排行
PancakeSwap _数字货币市值
Sophon _比特币行情
Plume _加密货币行情
BIO Protocol _加密货币行情
MSTRB _比特币行情
Cardano _比特币行情
SNDKB _数字货币市值
OFFICIAL TRUMP _币种排行
United Stables _BTC行情
RWUSD _币种排行
Ethena _币种排行
NVDAB _加密货币行情
Arbitrum _BTC行情
Gitcoin _数字货币市值
Amp _以太坊ETH价格
Bitcoin Cash _数字货币市值
Lisk _数字货币市值
INTWB _加密货币行情
TONToken _BTC行情
Reserve Rights _数字货币市值
Eigenlayer _数字货币市值
NVDAB _币种排行
Injective _BTC行情
Hashflow _币种排行
Arbitrum _以太坊ETH价格
Ethereum _数字货币市值
COTI _以太坊ETH价格
BitTensor _以太坊ETH价格
Sui _数字货币市值
Ondo _以太坊ETH价格
CRCLB _比特币
Gitcoin _比特币行情
Reserve Rights _比特币行情
Sui _比特币行情
Gram _数字货币市值